Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRFJ2025Brent Crude Oil Futures (Apr 2025) | 2025-02-27 | 2,445.0 | −0.51% | −12.5 | 2,466.0 | 2,440.0 | 卖出 |
| BRFK2025Brent Crude Oil Futures (May 2025) | 2025-03-31 | 2,426.0 | −0.19% | −4.5 | 2,449.5 | 2,422.0 | 卖出 |
| BRFM2025Brent Crude Oil Futures (Jun 2025) | 2025-04-30 | 2,412.5 | −0.52% | −12.5 | 2,412.5 | 2,412.5 | 卖出 |
| BRFZ2025Brent Crude Oil Futures (Dec 2025) | 2025-10-31 | 2,324.5 | −0.53% | −12.5 | 2,324.5 | 2,324.5 | 卖出 |
| BRFM2026Brent Crude Oil Futures (Jun 2026) | 2026-04-30 | 2,279.5 | −0.55% | −12.5 | 2,279.5 | 2,279.5 | — |