Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRFG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-30 | 2,380.0 | +0.51% | 12.0 | 2,380.0 | 2,380.0 | 强烈买入 |
| BRFH2025Brent Crude Oil Futures (Mar 2025) | 2025-01-22 | 2,344.5 | −0.45% | −10.5 | 2,344.5 | 2,344.5 | 卖出 |
| BRFJ2025Brent Crude Oil Futures (Apr 2025) | 2025-02-27 | 2,346.5 | −0.55% | −13.0 | 2,346.5 | 2,346.5 | 卖出 |
| BRFM2025Brent Crude Oil Futures (Jun 2025) | 2025-04-30 | 2,334.0 | −0.55% | −13.0 | 2,334.0 | 2,334.0 | 卖出 |
| BRFZ2025Brent Crude Oil Futures (Dec 2025) | 2025-10-31 | 2,301.0 | −0.56% | −13.0 | 2,301.0 | 2,301.0 | 卖出 |