List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRFG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-30 | 1,854.5 | −1.09% | −20.5 | 1,870.5 | 1,854.5 | 卖出 |
| BRFH2026Brent Crude Oil Futures (Mar 2026) | 2026-01-30 | 1,849.0 | −2.07% | −39.0 | 1,890.0 | 1,849.0 | 强烈卖出 |
| BRFJ2026Brent Crude Oil Futures (Apr 2026) | 2026-02-26 | 1,879.5 | −1.70% | −32.5 | 1,879.5 | 1,879.5 | 强烈卖出 |
| BRFM2026Brent Crude Oil Futures (Jun 2026) | 2026-04-30 | 1,881.0 | −1.39% | −26.5 | 1,881.0 | 1,881.0 | 强烈卖出 |
| BRFZ2026Brent Crude Oil Futures (Dec 2026) | 2026-10-30 | 1,894.5 | −0.45% | −8.5 | 1,894.5 | 1,894.5 | 卖出 |