List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRFG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-30 | 1,901.5 | +1.33% | +25.0 | 1,917.0 | 1,880.0 | 卖出 |
| BRFH2026Brent Crude Oil Futures (Mar 2026) | 2026-01-30 | 1,887.5 | −1.26% | −24.0 | 1,887.5 | 1,887.5 | 卖出 |
| BRFJ2026Brent Crude Oil Futures (Apr 2026) | 2026-02-26 | 1,906.0 | +1.33% | +25.0 | 1,906.0 | 1,906.0 | 买入 |
| BRFM2026Brent Crude Oil Futures (Jun 2026) | 2026-04-30 | 1,907.5 | +1.33% | +25.0 | 1,907.5 | 1,907.5 | 卖出 |
| BRFZ2026Brent Crude Oil Futures (Dec 2026) | 2026-10-30 | 1,921.0 | +1.32% | +25.0 | 1,921.0 | 1,921.0 | 卖出 |