合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CDFZ2025TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Dec 2025) | 2025-12-17 | 1,485 | 0.00% | 0 | 1,485 | 1,485 | 买入 |
| CDFF2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Jan 2026) | 2026-01-21 | 1,490 | −0.33% | −5 | 1,490 | 1,490 | 买入 |
| CDFH2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Mar 2026) | 2026-03-18 | 1,500 | +1.01% | +15 | 1,500 | 1,490 | 买入 |
| CDFM2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Jun 2026) | 2026-06-17 | 1,500 | +0.67% | +10 | 1,505 | 1,495 | 买入 |
| CDFU2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Sep 2026) | 2026-09-16 | 1,505 | −0.33% | −5 | 1,505 | 1,505 | 买入 |