合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
CUFV2025^{CMC MAGNETICS CORP. FUTURES (Oct 2025)}	2025-10-15	9.07	−1.20%	−0.11	9.07	9.06	卖出
CUFX2025^{CMC MAGNETICS CORP. FUTURES (Nov 2025)}	2025-11-19	9.16	+0.77%	+0.07	9.29	9.16	卖出
CUFZ2025^{CMC MAGNETICS CORP. FUTURES (Dec 2025)}	2025-12-17	9.22	+0.77%	+0.07	9.22	9.22	买入
CUFH2026^{CMC MAGNETICS CORP. FUTURES (Mar 2026)}	2026-03-18	9.12	+0.77%	+0.07	9.12	9.12	买入
CUFM2026^{CMC MAGNETICS CORP. FUTURES (Jun 2026)}	2026-06-17	9.10	+0.78%	+0.07	9.10	9.10	买入

CMC MAGNETICS CORP. FUTURES (Nov 2025)