商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEXFZ2024ELECTRONICS SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 1,245.00 | −0.97% | −12.15 | 1,256.00 | 1,240.20 | 中立 |
| EEXFF2025ELECTRONICS SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 1,258.85 | −0.25% | −3.10 | 1,258.85 | 1,258.85 | 买入 |
| EEXFG2025ELECTRONICS SECTOR INDEX FUTURES (Feb 2025) | 2025-02-19 | 1,260.40 | −0.25% | −3.10 | 1,260.40 | 1,260.40 | — |
| EEXFH2025ELECTRONICS SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 1,241.25 | −0.25% | −3.10 | 1,241.25 | 1,241.25 | 买入 |
| EEXFM2025ELECTRONICS SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 1,241.25 | −0.25% | −3.10 | 1,241.25 | 1,241.25 | 买入 |
| EEXFU2025ELECTRONICS SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 1,226.25 | −0.25% | −3.10 | 1,226.25 | 1,226.25 | 中立 |