FINANCE SECTOR INDEX FUTURES (Apr 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXFV2025FINANCE SECTOR INDEX FUTURES (Oct 2025) | 2025-10-15 | 2,237.0 | +0.17% | +3.8 | 2,237.0 | 2,226.0 | 买入 |
| FFXFX2025FINANCE SECTOR INDEX FUTURES (Nov 2025) | 2025-11-19 | 2,235.6 | −0.01% | −0.2 | 2,235.6 | 2,235.0 | 买入 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,233.6 | +0.49% | +11.0 | 2,233.6 | 2,233.6 | 强烈买入 |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,280.0 | +0.48% | +11.0 | 2,280.0 | 2,280.0 | 强烈买入 |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,229.4 | +0.50% | +11.0 | 2,229.4 | 2,229.4 | 强烈买入 |
| FFXFU2026FINANCE SECTOR INDEX FUTURES (Sep 2026) | 2026-09-16 | 2,154.8 | +0.51% | +11.0 | 2,154.8 | 2,154.8 | 强烈买入 |