FINANCE SECTOR INDEX FUTURES (Sep 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXFV2025FINANCE SECTOR INDEX FUTURES (Oct 2025) | 2025-10-15 | 2,201.0 | −0.07% | −1.6 | 2,208.0 | 2,198.8 | 中立 |
| FFXFX2025FINANCE SECTOR INDEX FUTURES (Nov 2025) | 2025-11-19 | 2,203.0 | +0.01% | +0.2 | 2,203.0 | 2,203.0 | 卖出 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,199.2 | −0.21% | −4.6 | 2,199.2 | 2,199.2 | 买入 |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,249.4 | −0.20% | −4.6 | 2,249.4 | 2,249.4 | 买入 |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,198.8 | −0.21% | −4.6 | 2,198.8 | 2,198.8 | 中立 |
| FFXFU2026FINANCE SECTOR INDEX FUTURES (Sep 2026) | 2026-09-16 | 2,124.2 | −0.22% | −4.6 | 2,124.2 | 2,124.2 | 中立 |