商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXFN2024FINANCE SECTOR INDEX FUTURES (Jul 2024) | 2024-07-17 | 2013.4 | +0.43% | 8.6 | 2014.6 | 1988.2 | 买入 |
| FFXFQ2024FINANCE SECTOR INDEX FUTURES (Aug 2024) | 2024-08-21 | 1994.2 | +0.57% | 11.4 | 1994.2 | 1994.2 | 买入 |
| FFXFU2024FINANCE SECTOR INDEX FUTURES (Sep 2024) | 2024-09-18 | 1980.0 | +0.55% | 10.8 | 1980.0 | 1980.0 | 买入 |
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 1979.0 | +0.55% | 10.8 | 1979.0 | 1979.0 | 买入 |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 1978.0 | +0.55% | 10.8 | 1978.0 | 1978.0 | 买入 |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 1992.4 | +0.55% | 10.8 | 1992.4 | 1992.4 | — |