FINANCE SECTOR INDEX FUTURES (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXFG2025FINANCE SECTOR INDEX FUTURES (Feb 2025) | 2025-02-19 | 2,179.4 | +1.06% | 22.8 | 2,179.8 | 2,161.8 | 买入 |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2,180.6 | +0.84% | 18.2 | 2,183.2 | 2,177.4 | 强烈买入 |
| FFXFJ2025FINANCE SECTOR INDEX FUTURES (Apr 2025) | 2025-04-16 | 2,178.8 | +1.06% | 22.8 | 2,178.8 | 2,178.8 | 买入 |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,182.0 | +1.06% | 22.8 | 2,182.0 | 2,182.0 | 强烈买入 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,173.8 | +1.06% | 22.8 | 2,173.8 | 2,173.8 | 强烈买入 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,173.8 | +1.06% | 22.8 | 2,173.8 | 2,173.8 | 强烈买入 |