TAIPEI EXCHANGE STOCK INDEX FUTURES (Sep 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| GGTFV2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Oct 2025) | 2025-10-15 | 264.00 | +0.25% | +0.65 | 264.00 | 264.00 | 买入 |
| GGTFX2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Nov 2025) | 2025-11-19 | 266.10 | +0.24% | +0.65 | 266.10 | 266.10 | 强烈买入 |
| GGTFZ2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Dec 2025) | 2025-12-17 | 265.85 | +0.25% | +0.65 | 265.85 | 265.85 | 买入 |
| GGTFH2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Mar 2026) | 2026-03-18 | 267.35 | +0.24% | +0.65 | 267.35 | 267.35 | 买入 |
| GGTFM2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Jun 2026) | 2026-06-17 | 262.40 | +0.25% | +0.65 | 262.40 | 262.40 | 买入 |
| GGTFU2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Sep 2026) | 2026-09-16 | 255.60 | +0.25% | +0.65 | 255.60 | 255.60 | 强烈买入 |