MINI-TAIEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFM2024MINI-TAIEX FUTURES (Jun 2024) | 2024-06-19 | 23228 | +1.94% | 442 | 23291 | 22773 | 强烈买入 |
| MXFN2024MINI-TAIEX FUTURES (Jul 2024) | 2024-07-17 | 23166 | −0.90% | −211 | 23400 | 23114 | 买入 |
| MXFQ2024MINI-TAIEX FUTURES (Aug 2024) | 2024-08-21 | 23155 | −0.84% | −197 | 23379 | 23102 | 卖出 |
| MXFU2024MINI-TAIEX FUTURES (Sep 2024) | 2024-09-18 | 23157 | −0.80% | −187 | 23380 | 23111 | 买入 |
| MXFZ2024MINI-TAIEX FUTURES (Dec 2024) | 2024-12-18 | 23159 | −0.76% | −178 | 23373 | 23104 | 买入 |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 23150 | −0.82% | −192 | 23360 | 23150 | 买入 |