合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 26,615 | −0.74% | −199 | 27,022 | 26,536 | 卖出 |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 26,678 | −2.93% | −806 | 27,540 | 26,617 | 卖出 |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 26,686 | −2.98% | −820 | 27,560 | 26,648 | 强烈卖出 |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 26,730 | −2.89% | −795 | 27,577 | 26,688 | 中立 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 26,700 | −2.92% | −804 | 27,560 | 26,675 | 卖出 |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 26,700 | −2.93% | −806 | 27,554 | 26,700 | 卖出 |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 26,500 | −2.94% | −804 | 27,359 | 26,500 | 强烈卖出 |