List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,483 | −0.55% | −152 | 27,796 | 27,474 | 卖出 |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,950 | +0.19% | +53 | 27,950 | 27,887 | 买入 |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 28,009 | +0.18% | +51 | 28,011 | 27,959 | 买入 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28,018 | +0.16% | +45 | 28,020 | 28,000 | 买入 |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,012 | +1.08% | +300 | 28,080 | 27,728 | 买入 |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,797 | +1.07% | +293 | 27,867 | 27,517 | 买入 |
| MXFZ2026MINI-TAIEX FUTURES (Dec 2026) | 2026-12-16 | 27,831 | +1.08% | +297 | 27,900 | 27,540 | 中立 |