List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,483 | −0.55% | −152 | 27,796 | 27,474 | 卖出 |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,603 | +0.02% | +5 | 27,640 | 27,577 | 卖出 |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 27,680 | +0.05% | +13 | 27,710 | 27,656 | 卖出 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,725 | +0.17% | +48 | 27,725 | 27,712 | 中立 |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,728 | +0.06% | +16 | 27,752 | 27,728 | 中立 |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,538 | +0.12% | +34 | 27,546 | 27,533 | 中立 |