List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,667 | +0.12% | +32 | 27,796 | 27,557 | 中立 |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,760 | +0.12% | +32 | 27,867 | 27,662 | 卖出 |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 27,815 | +0.11% | +30 | 27,921 | 27,738 | 卖出 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,830 | +0.06% | +18 | 27,926 | 27,733 | 买入 |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,823 | +0.04% | +11 | 27,932 | 27,749 | 买入 |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,623 | +0.09% | +24 | 27,714 | 27,581 | 中立 |