SHIPPING AND TRANSPORTATION SECTOR FUTURES (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSHFV2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Oct 2025) | 2025-10-15 | 181.10 | −0.08% | −0.15 | 181.10 | 181.10 | 卖出 |
| SSHFX2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Nov 2025) | 2025-11-19 | 181.10 | −0.08% | −0.15 | 181.10 | 181.10 | 卖出 |
| SSHFZ2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Dec 2025) | 2025-12-17 | 189.85 | −0.08% | −0.15 | 189.85 | 189.85 | 卖出 |
| SSHFH2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Mar 2026) | 2026-03-18 | 190.50 | −0.08% | −0.15 | 190.50 | 190.50 | 卖出 |
| SSHFM2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Jun 2026) | 2026-06-17 | 180.70 | −0.08% | −0.15 | 180.70 | 180.70 | 卖出 |
| SSHFU2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Sep 2026) | 2026-09-16 | 170.90 | −0.09% | −0.15 | 170.90 | 170.90 | 中立 |