SHIPPING AND TRANSPORTATION SECTOR FUTURES (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSHFV2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Oct 2025) | 2025-10-15 | 184.55 | −1.15% | −2.15 | 184.55 | 184.55 | 强烈卖出 |
| SSHFX2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Nov 2025) | 2025-11-19 | 184.55 | −1.15% | −2.15 | 184.55 | 184.55 | 买入 |
| SSHFZ2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Dec 2025) | 2025-12-17 | 193.30 | −1.10% | −2.15 | 193.30 | 193.30 | 强烈卖出 |
| SSHFH2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Mar 2026) | 2026-03-18 | 193.95 | −1.10% | −2.15 | 193.95 | 193.95 | 强烈卖出 |
| SSHFM2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Jun 2026) | 2026-06-17 | 184.15 | −1.15% | −2.15 | 184.15 | 184.15 | 强烈卖出 |
| SSHFU2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Sep 2026) | 2026-09-16 | 174.35 | −1.22% | −2.15 | 174.35 | 174.35 | 中立 |