合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSOFZ2025TAIWAN SEMICONDUCTOR 30 FUTURES (Dec 2025) | 2025-12-17 | 8,021 | −0.25% | −20 | 8,027 | 8,021 | 买入 |
| SSOFF2026TAIWAN SEMICONDUCTOR 30 FUTURES (Jan 2026) | 2026-01-21 | 8,023 | +0.16% | +13 | 8,023 | 8,017 | 强烈买入 |
| SSOFG2026TAIWAN SEMICONDUCTOR 30 FUTURES (Feb 2026) | 2026-02-23 | 7,969 | +1.31% | +103 | 7,969 | 7,969 | 中立 |
| SSOFH2026TAIWAN SEMICONDUCTOR 30 FUTURES (Mar 2026) | 2026-03-18 | 8,017 | +1.30% | +103 | 8,017 | 8,017 | 买入 |
| SSOFM2026TAIWAN SEMICONDUCTOR 30 FUTURES (Jun 2026) | 2026-06-17 | 7,890 | +1.32% | +103 | 7,890 | 7,890 | 买入 |
| SSOFU2026TAIWAN SEMICONDUCTOR 30 FUTURES (Sep 2026) | 2026-09-16 | 7,808 | +1.34% | +103 | 7,808 | 7,808 | 买入 |