List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSOFF2026TAIWAN SEMICONDUCTOR 30 FUTURES (Jan 2026) | 2026-01-21 | 7,879 | +0.70% | +55 | 7,879 | 7,851 | 买入 |
| SSOFG2026TAIWAN SEMICONDUCTOR 30 FUTURES (Feb 2026) | 2026-02-23 | 7,858 | +0.68% | +53 | 7,938 | 7,858 | 买入 |
| SSOFH2026TAIWAN SEMICONDUCTOR 30 FUTURES (Mar 2026) | 2026-03-18 | 7,790 | +0.37% | +29 | 7,790 | 7,790 | 买入 |
| SSOFM2026TAIWAN SEMICONDUCTOR 30 FUTURES (Jun 2026) | 2026-06-17 | 7,663 | +0.38% | +29 | 7,663 | 7,663 | 买入 |
| SSOFU2026TAIWAN SEMICONDUCTOR 30 FUTURES (Sep 2026) | 2026-09-16 | 7,581 | +0.38% | +29 | 7,581 | 7,581 | 买入 |
| SSOFZ2026TAIWAN SEMICONDUCTOR 30 FUTURES (Dec 2026) | 2026-12-16 | 7,598 | +0.38% | +29 | 7,598 | 7,598 | 中立 |