TAIWAN SEMICONDUCTOR 30 FUTURES (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSOFF2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jan 2025) | 2025-01-15 | 6,398 | −0.56% | −36 | 6,481 | 6,392 | 买入 |
| SSOFG2025TAIWAN SEMICONDUCTOR 30 FUTURES (Feb 2025) | 2025-02-19 | 6,430 | −0.33% | −21 | 6,496 | 6,406 | 买入 |
| SSOFH2025TAIWAN SEMICONDUCTOR 30 FUTURES (Mar 2025) | 2025-03-19 | 6,182 | +1.81% | 110 | 6,182 | 6,182 | 强烈买入 |
| SSOFM2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jun 2025) | 2025-06-18 | 6,225 | +1.80% | 110 | 6,225 | 6,225 | 强烈买入 |
| SSOFU2025TAIWAN SEMICONDUCTOR 30 FUTURES (Sep 2025) | 2025-09-17 | 6,218 | +1.80% | 110 | 6,218 | 6,218 | 买入 |
| SSOFZ2025TAIWAN SEMICONDUCTOR 30 FUTURES (Dec 2025) | 2025-12-17 | 6,313 | +1.77% | 110 | 6,313 | 6,313 | 买入 |