Taifex NT Dollar Gold Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGFZ2024Taifex NT Dollar Gold Futures (Dec 2024) | 2024-12-27 | 10,700.0 | +0.93% | 98.5 | 10,713.0 | 10,600.0 | 强烈买入 |
| TGFG2025Taifex NT Dollar Gold Futures (Feb 2025) | 2025-02-25 | 10,706.5 | +1.00% | 106.5 | 10,721.0 | 10,633.5 | 买入 |
| TGFJ2025Taifex NT Dollar Gold Futures (Apr 2025) | 2025-04-28 | 10,713.5 | +0.37% | 39.0 | 10,713.5 | 10,713.5 | 买入 |
| TGFM2025Taifex NT Dollar Gold Futures (Jun 2025) | 2025-06-26 | 10,734.5 | +0.36% | 39.0 | 10,734.5 | 10,734.5 | 买入 |
| TGFQ2025Taifex NT Dollar Gold Futures (Aug 2025) | 2025-08-27 | 10,782.5 | +0.36% | 39.0 | 10,782.5 | 10,782.5 | 中立 |
| TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 10,592.0 | +0.37% | 39.0 | 10,592.0 | 10,592.0 | — |