合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 307.0 | +2.88% | +8.6 | 307.0 | 307.0 | 买入 |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 308.5 | −0.58% | −1.8 | 308.5 | 308.5 | 买入 |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 311.0 | −0.32% | −1.0 | 311.0 | 311.0 | 买入 |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 309.8 | −1.21% | −3.8 | 309.8 | 309.8 | 买入 |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 310.1 | −1.24% | −3.9 | 311.8 | 310.1 | 买入 |
| JRFJ2026Japanese Rubber Futures (Apr 2026) | 2026-04-23 | 308.5 | −1.44% | −4.5 | 308.5 | 308.5 | 中立 |