合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 305.9 | +0.13% | +0.4 | 305.9 | 305.9 | 卖出 |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 304.5 | −0.85% | −2.6 | 304.5 | 304.5 | 卖出 |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 310.9 | +0.84% | +2.6 | 310.9 | 310.9 | 买入 |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 310.0 | +0.03% | +0.1 | 310.0 | 309.0 | 买入 |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 307.7 | −1.03% | −3.2 | 307.7 | 307.7 | 卖出 |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 307.8 | −1.31% | −4.1 | 307.8 | 307.8 | 卖出 |