合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 320.1 | +0.98% | +3.1 | 320.1 | 320.1 | 强烈买入 |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 322.7 | +0.84% | +2.7 | 322.7 | 322.7 | 买入 |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 324.1 | +1.28% | +4.1 | 324.1 | 324.1 | 强烈买入 |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 321.9 | +1.00% | +3.2 | 322.5 | 321.9 | 强烈买入 |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 323.2 | +1.03% | +3.3 | 323.2 | 323.1 | 强烈买入 |
| JRFJ2026Japanese Rubber Futures (Apr 2026) | 2026-04-23 | 324.5 | +0.93% | +3.0 | 325.1 | 324.5 | 买入 |