Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSS3U2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Sep 2025) | 2025-09-29 | 68.45 | −1.37% | −0.95 | 68.45 | 68.45 | 卖出 |
| RSS3V2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Oct 2025) | 2025-10-30 | 67.30 | −0.88% | −0.60 | 67.30 | 67.30 | 强烈卖出 |
| RSS3X2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2025) | 2025-11-27 | 66.15 | −0.38% | −0.25 | 66.15 | 66.15 | 卖出 |
| RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 66.15 | −0.38% | −0.25 | 66.15 | 66.15 | 卖出 |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 66.40 | −0.45% | −0.30 | 66.40 | 66.40 | 卖出 |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 66.85 | −0.67% | −0.45 | 66.85 | 66.85 | 卖出 |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 66.70 | −0.67% | −0.45 | 66.70 | 66.70 | 卖出 |