合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSS3X2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2025) | 2025-11-27 | 65.55 | 0.00% | 0.00 | 65.55 | 65.55 | 中立 |
| RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 65.30 | +0.31% | +0.20 | 65.30 | 65.30 | 买入 |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 65.00 | +0.46% | +0.30 | 65.00 | 65.00 | 卖出 |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 64.95 | +0.70% | +0.45 | 64.95 | 64.95 | 卖出 |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 65.50 | +0.38% | +0.25 | 65.50 | 65.50 | 中立 |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 65.50 | +0.69% | +0.45 | 65.50 | 65.50 | 买入 |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 65.10 | +0.62% | +0.40 | 65.10 | 65.10 | 买入 |