合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSS3X2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2025) | 2025-11-27 | 68.55 | −0.07% | −0.05 | 68.55 | 68.55 | 买入 |
| RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 67.80 | +0.97% | +0.65 | 67.80 | 67.80 | 买入 |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 66.10 | −1.42% | −0.95 | 66.10 | 66.10 | 中立 |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 67.05 | +1.06% | +0.70 | 67.05 | 67.05 | 买入 |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 66.55 | −0.97% | −0.65 | 66.55 | 66.55 | 买入 |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 66.30 | −1.41% | −0.95 | 66.30 | 66.30 | 买入 |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 65.95 | −1.35% | −0.90 | 65.95 | 65.95 | 买入 |