合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSS3DV2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Oct 2025) | 2025-10-30 | 66.25 | +0.91% | +0.60 | 66.25 | 66.25 | 中立 |
| RSS3DX2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Nov 2025) | 2025-11-27 | 65.70 | +1.31% | +0.85 | 65.70 | 65.70 | 中立 |
| RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 64.85 | +1.33% | +0.85 | 64.85 | 64.85 | 买入 |
| RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 65.25 | +1.32% | +0.85 | 65.25 | 65.25 | 买入 |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 65.45 | +1.32% | +0.85 | 65.45 | 65.45 | 买入 |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 65.60 | +1.23% | +0.80 | 65.60 | 65.60 | 买入 |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 65.60 | +1.23% | +0.80 | 65.60 | 65.60 | 强烈买入 |