Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSS3DU2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Sep 2025) | 2025-09-29 | 68.65 | +0.66% | +0.45 | 68.65 | 68.65 | 中立 |
| RSS3DV2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Oct 2025) | 2025-10-30 | 67.50 | +0.67% | +0.45 | 67.50 | 67.50 | 卖出 |
| RSS3DX2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Nov 2025) | 2025-11-27 | 66.30 | +0.68% | +0.45 | 66.30 | 66.30 | 卖出 |
| RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 66.30 | +0.68% | +0.45 | 66.30 | 66.30 | 卖出 |
| RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 66.60 | +0.76% | +0.50 | 66.60 | 66.60 | 卖出 |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 67.05 | +0.75% | +0.50 | 67.05 | 67.05 | 卖出 |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 66.90 | +0.68% | +0.45 | 66.90 | 66.90 | 中立 |