合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
RSS3DV2025^{Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Oct 2025)}	2025-10-30	66.85	+0.91%	+0.60	66.85	66.85	买入
RSS3DX2025^{Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Nov 2025)}	2025-11-27	66.55	+1.29%	+0.85	66.55	66.55	买入
RSS3DZ2025^{Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025)}	2025-12-29	66.20	+2.08%	+1.35	66.20	66.20	买入
RSS3DF2026^{Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026)}	2026-01-29	66.35	+1.69%	+1.10	66.35	66.35	买入
RSS3DG2026^{Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026)}	2026-02-26	66.55	+1.68%	+1.10	66.55	66.55	买入
RSS3DH2026^{Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026)}	2026-03-30	66.80	+1.83%	+1.20	66.80	66.80	强烈买入
RSS3DJ2026^{Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026)}	2026-04-29	66.80	+1.83%	+1.20	66.80	66.80	强烈买入

Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures