合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CGBZ2025Ten-Year Government of Canada Bond Futures (Dec 2025) | 2025-12-18 | 120.60 | +0.66% | +0.79 | 121.01 | 120.60 | Sell |
| CGBH2026Ten-Year Government of Canada Bond Futures (Mar 2026) | 2026-03-20 | 120.29 | +0.17% | +0.21 | 120.45 | 119.86 | Sell |
| CGBM2026Ten-Year Government of Canada Bond Futures (Jun 2026) | 2026-06-19 | 119.15 | −0.18% | −0.22 | 119.15 | 119.15 | Strong sell |
| CGBU2026Ten-Year Government of Canada Bond Futures (Sep 2026) | 2026-09-18 | 118.98 | −0.18% | −0.22 | 118.98 | 118.98 | Sell |