合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CGFZ2025Five-Year Government of Canada Bond Futures (Dec 2025) | 2025-12-18 | 115.87 | +0.02% | +0.02 | 115.99 | 115.83 | 买入 |
| CGFH2026Five-Year Government of Canada Bond Futures (Mar 2026) | 2026-03-20 | 114.96 | +0.09% | +0.10 | 114.96 | 114.96 | 强烈买入 |
| CGFM2026Five-Year Government of Canada Bond Futures (Jun 2026) | 2026-06-19 | 115.41 | +0.09% | +0.10 | 115.41 | 115.41 | 买入 |
| CGFU2026Five-Year Government of Canada Bond Futures (Sep 2026) | 2026-09-18 | 114.52 | +0.09% | +0.10 | 114.52 | 114.52 | 强烈买入 |