合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CGFZ2025Five-Year Government of Canada Bond Futures (Dec 2025) | 2025-12-18 | 113.66 | −0.16% | −0.18 | 113.66 | 113.66 | Strong sell |
| CGFH2026Five-Year Government of Canada Bond Futures (Mar 2026) | 2026-03-20 | 112.89 | +0.14% | +0.16 | 112.96 | 112.58 | Sell |
| CGFM2026Five-Year Government of Canada Bond Futures (Jun 2026) | 2026-06-19 | 113.09 | −0.16% | −0.18 | 113.09 | 113.09 | Strong sell |
| CGFU2026Five-Year Government of Canada Bond Futures (Sep 2026) | 2026-09-18 | 112.12 | −0.16% | −0.18 | 112.12 | 112.12 | Sell |