合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CGFZ2025Five-Year Government of Canada Bond Futures (Dec 2025) | 2025-12-18 | 115.74 | +0.01% | +0.01 | 115.79 | 115.67 | 买入 |
| CGFH2026Five-Year Government of Canada Bond Futures (Mar 2026) | 2026-03-20 | 114.84 | −0.08% | −0.09 | 114.84 | 114.84 | 买入 |
| CGFM2026Five-Year Government of Canada Bond Futures (Jun 2026) | 2026-06-19 | 115.29 | −0.08% | −0.09 | 115.29 | 115.29 | 买入 |
| CGFU2026Five-Year Government of Canada Bond Futures (Sep 2026) | 2026-09-18 | 114.40 | −0.08% | −0.09 | 114.40 | 114.40 | 买入 |