合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CGFZ2025Five-Year Government of Canada Bond Futures (Dec 2025) | 2025-12-18 | 114.99 | +0.01% | +0.01 | 115.07 | 114.95 | 卖出 |
| CGFH2026Five-Year Government of Canada Bond Futures (Mar 2026) | 2026-03-20 | 114.09 | −0.21% | −0.24 | 114.09 | 114.09 | 卖出 |
| CGFM2026Five-Year Government of Canada Bond Futures (Jun 2026) | 2026-06-19 | 114.54 | −0.21% | −0.24 | 114.54 | 114.54 | 卖出 |
| CGFU2026Five-Year Government of Canada Bond Futures (Sep 2026) | 2026-09-18 | 113.65 | −0.21% | −0.24 | 113.65 | 113.65 | 强烈卖出 |