合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.745 | −0.02% | −0.015 | 97.765 | 97.745 | 卖出 |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.740 | +0.01% | +0.010 | 97.765 | 97.725 | 卖出 |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.695 | +0.02% | +0.015 | 97.725 | 97.680 | 卖出 |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.590 | +0.03% | +0.030 | 97.615 | 97.560 | 卖出 |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.480 | +0.04% | +0.040 | 97.495 | 97.440 | 卖出 |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.365 | +0.04% | +0.040 | 97.385 | 97.330 | 卖出 |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.285 | +0.04% | +0.040 | 97.310 | 97.255 | 卖出 |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.230 | +0.04% | +0.040 | 97.250 | 97.200 | 卖出 |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.180 | +0.04% | +0.040 | 97.205 | 97.155 | 卖出 |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.145 | +0.05% | +0.045 | 97.155 | 97.115 | 卖出 |
| CRAM2028Three-Month CORRA Futures (Jun 2028) | 2028-09-20 | 97.095 | +0.03% | +0.025 | 97.095 | 97.090 | 卖出 |