合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.750 | 0.00% | 0.000 | 97.760 | 97.745 | 买入 |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.785 | −0.01% | −0.005 | 97.790 | 97.785 | 中立 |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.790 | 0.00% | 0.000 | 97.795 | 97.785 | 中立 |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.730 | 0.00% | 0.000 | 97.740 | 97.725 | 买入 |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.645 | 0.00% | 0.000 | 97.650 | 97.640 | 中立 |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.545 | −0.01% | −0.010 | 97.555 | 97.545 | 卖出 |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.465 | −0.01% | −0.010 | 97.475 | 97.465 | 卖出 |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.395 | −0.01% | −0.010 | 97.405 | 97.395 | 卖出 |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.340 | −0.01% | −0.005 | 97.340 | 97.340 | 卖出 |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.290 | −0.01% | −0.010 | 97.325 | 97.280 | 卖出 |
| CRAM2028Three-Month CORRA Futures (Jun 2028) | 2028-09-20 | 97.245 | −0.01% | −0.010 | 97.245 | 97.245 | 卖出 |