Three-Month CORRA Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.5200 | −0.01% | −0.0050 | 97.5275 | 97.5150 | 买入 |
| CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.675 | +0.01% | +0.005 | 97.675 | 97.675 | 买入 |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.745 | +0.01% | +0.005 | 97.745 | 97.740 | 买入 |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.750 | +0.01% | +0.005 | 97.750 | 97.745 | 买入 |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.720 | 0.00% | 0.000 | 97.720 | 97.715 | 买入 |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.675 | 0.00% | 0.000 | 97.675 | 97.670 | 买入 |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.630 | +0.01% | +0.005 | 97.630 | 97.625 | 买入 |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.585 | −0.05% | −0.050 | 97.635 | 97.575 | 买入 |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.540 | −0.05% | −0.050 | 97.590 | 97.535 | 买入 |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.495 | −0.05% | −0.050 | 97.540 | 97.490 | 中立 |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.455 | −0.05% | −0.050 | 97.470 | 97.455 | 中立 |
| CRAM2028Three-Month CORRA Futures (Jun 2028) | 2028-09-20 | 97.420 | −0.05% | −0.050 | 97.420 | 97.420 | 中立 |