合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.745 | −0.02% | −0.020 | 97.765 | 97.735 | 卖出 |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.725 | −0.07% | −0.070 | 97.800 | 97.700 | 卖出 |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.645 | −0.16% | −0.160 | 97.800 | 97.610 | 强烈卖出 |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.530 | −0.23% | −0.225 | 97.755 | 97.515 | 强烈卖出 |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.415 | −0.27% | −0.260 | 97.675 | 97.415 | 强烈卖出 |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.315 | −0.28% | −0.275 | 97.590 | 97.310 | 强烈卖出 |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.230 | −0.29% | −0.280 | 97.510 | 97.230 | 强烈卖出 |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.165 | −0.28% | −0.275 | 97.445 | 97.160 | 强烈卖出 |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.110 | −0.28% | −0.275 | 97.390 | 97.100 | 强烈卖出 |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.070 | −0.27% | −0.265 | 97.340 | 97.050 | 强烈卖出 |
| CRAM2028Three-Month CORRA Futures (Jun 2028) | 2028-09-20 | 97.010 | −0.29% | −0.280 | 97.105 | 97.010 | 强烈卖出 |