合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,820.8 | +0.03% | +0.5 | 1,826.8 | 1,819.5 | 买入 |
| SXFH2026S&P/TSX 60 Index Standard Futures (Mar 2026) | 2026-03-20 | 1,821.8 | +1.09% | +19.7 | 1,821.8 | 1,821.8 | 强烈买入 |
| SXFM2026S&P/TSX 60 Index Standard Futures (Jun 2026) | 2026-06-19 | 1,822.0 | +1.09% | +19.7 | 1,822.0 | 1,822.0 | 强烈买入 |
| SXFU2026S&P/TSX 60 Index Standard Futures (Sep 2026) | 2026-09-18 | 1,822.2 | +1.09% | +19.7 | 1,822.2 | 1,822.2 | 强烈买入 |
| SXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,823.6 | +1.09% | +19.7 | 1,823.6 | 1,823.6 | 强烈买入 |
| SXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,836.1 | +1.08% | +19.7 | 1,836.1 | 1,836.1 | 强烈买入 |
| SXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,846.1 | +1.08% | +19.7 | 1,846.1 | 1,846.1 | 强烈买入 |
| SXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,856.1 | +1.07% | +19.7 | 1,856.1 | 1,856.1 | 强烈买入 |