合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,799.2 | +0.95% | +16.9 | 1,802.7 | 1,777.8 | 买入 |
| SXFH2026S&P/TSX 60 Index Standard Futures (Mar 2026) | 2026-03-20 | 1,783.8 | +0.92% | +16.2 | 1,783.8 | 1,783.8 | 买入 |
| SXFM2026S&P/TSX 60 Index Standard Futures (Jun 2026) | 2026-06-19 | 1,784.0 | +0.92% | +16.2 | 1,784.0 | 1,784.0 | 买入 |
| SXFU2026S&P/TSX 60 Index Standard Futures (Sep 2026) | 2026-09-18 | 1,802.5 | +1.03% | +18.3 | 1,802.5 | 1,802.5 | 买入 |
| SXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,803.9 | +1.02% | +18.3 | 1,803.9 | 1,803.9 | 买入 |
| SXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,816.4 | +1.02% | +18.3 | 1,816.4 | 1,816.4 | 买入 |
| SXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,808.1 | +0.90% | +16.2 | 1,808.1 | 1,808.1 | 买入 |
| SXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,836.4 | +1.01% | +18.3 | 1,836.4 | 1,836.4 | 买入 |