合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,852.7 | +0.12% | +2.2 | 1,855.8 | 1,852.4 | 强烈买入 |
| SXFH2026S&P/TSX 60 Index Standard Futures (Mar 2026) | 2026-03-20 | 1,855.6 | +0.14% | +2.6 | 1,856.6 | 1,855.1 | 强烈买入 |
| SXFM2026S&P/TSX 60 Index Standard Futures (Jun 2026) | 2026-06-19 | 1,852.2 | −0.23% | −4.2 | 1,852.2 | 1,852.2 | 买入 |
| SXFU2026S&P/TSX 60 Index Standard Futures (Sep 2026) | 2026-09-18 | 1,852.4 | −0.23% | −4.2 | 1,852.4 | 1,852.4 | 买入 |
| SXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,853.8 | −0.23% | −4.2 | 1,853.8 | 1,853.8 | 买入 |
| SXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,866.3 | −0.22% | −4.2 | 1,866.3 | 1,866.3 | 买入 |
| SXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,876.3 | −0.22% | −4.2 | 1,876.3 | 1,876.3 | 买入 |
| SXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,886.3 | −0.22% | −4.2 | 1,886.3 | 1,886.3 | 买入 |