合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GSOLX2025Gas Oil Futures (Nov 2025) | 2025-10-24 | 80,300 | −2.43% | −2,000 | 80,300 | 80,300 | 强烈卖出 |
| GSOLZ2025Gas Oil Futures (Dec 2025) | 2025-11-25 | 79,700 | −2.45% | −2,000 | 79,700 | 79,700 | 强烈卖出 |
| GSOLF2026Gas Oil Futures (Jan 2026) | 2025-12-25 | 79,100 | −2.47% | −2,000 | 79,100 | 79,100 | 强烈卖出 |
| GSOLG2026Gas Oil Futures (Feb 2026) | 2026-01-23 | 78,500 | −2.48% | −2,000 | 78,500 | 78,500 | 强烈卖出 |
| GSOLH2026Gas Oil Futures (Mar 2026) | 2026-02-25 | 77,900 | −2.50% | −2,000 | 77,900 | 77,900 | 强烈卖出 |
| GSOLJ2026Gas Oil Futures (Apr 2026) | 2026-03-25 | 77,300 | −2.64% | −2,100 | 77,300 | 77,300 | 强烈卖出 |