合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GSOLX2025Gas Oil Futures (Nov 2025) | 2025-10-24 | 82,200 | −0.48% | −400 | 82,200 | 82,200 | 卖出 |
| GSOLZ2025Gas Oil Futures (Dec 2025) | 2025-11-25 | 81,600 | −0.49% | −400 | 81,600 | 81,600 | 卖出 |
| GSOLF2026Gas Oil Futures (Jan 2026) | 2025-12-25 | 81,000 | −0.49% | −400 | 81,000 | 81,000 | 卖出 |
| GSOLG2026Gas Oil Futures (Feb 2026) | 2026-01-23 | 80,400 | −0.50% | −400 | 80,400 | 80,400 | 卖出 |
| GSOLH2026Gas Oil Futures (Mar 2026) | 2026-02-25 | 79,800 | −0.50% | −400 | 79,800 | 79,800 | 卖出 |
| GSOLJ2026Gas Oil Futures (Apr 2026) | 2026-03-25 | 79,300 | −0.50% | −400 | 79,300 | 79,300 | 卖出 |