Dubai Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,240 | −1.61% | −1,000 | 61,240 | 61,240 | 强烈卖出 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 59,440 | −3.22% | −1,980 | 61,640 | 59,440 | 强烈卖出 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,050 | −2.15% | −1,340 | 61,630 | 61,050 | 卖出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59,000 | −2.90% | −1,760 | 59,960 | 59,000 | 强烈卖出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58,200 | −3.79% | −2,290 | 60,620 | 57,850 | 强烈卖出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57,800 | −4.21% | −2,540 | 60,490 | 57,800 | 强烈卖出 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,000 | −1.96% | −1,180 | 59,010 | 59,000 | 卖出 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,000 | −2.04% | −1,250 | 60,000 | 60,000 | 买入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,840 | −1.98% | −1,210 | 59,840 | 59,840 | 买入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,680 | −2.00% | −1,220 | 59,680 | 59,680 | 买入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,550 | −1.91% | −1,160 | 59,550 | 59,550 | 买入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,440 | −1.88% | −1,140 | 59,440 | 59,440 | 买入 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,310 | −1.87% | −1,130 | 59,310 | 59,310 | 买入 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,180 | −1.87% | −1,130 | 59,180 | 59,180 | 买入 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,050 | −1.86% | −1,120 | 59,050 | 59,050 | 中立 |