Dubai Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 80,460 | +0.52% | 420 | 80,460 | 79,700 | 买入 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 79,220 | −0.29% | −230 | 79,450 | 79,100 | 买入 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 77,250 | −0.03% | −20 | 77,250 | 77,000 | 买入 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 75,500 | −0.20% | −150 | 75,690 | 74,840 | 买入 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 73,940 | −0.42% | −310 | 74,590 | 73,690 | 买入 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 73,000 | −0.38% | −280 | 73,600 | 72,640 | 买入 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 72,670 | −0.79% | −580 | 72,670 | 72,670 | 买入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 71,540 | −1.30% | −940 | 71,540 | 71,540 | 买入 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 70,790 | −1.34% | −960 | 70,790 | 70,790 | 买入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 70,090 | −1.35% | −960 | 70,090 | 70,090 | 买入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 69,420 | −1.41% | −990 | 69,420 | 69,420 | 买入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 68,820 | −1.36% | −950 | 68,820 | 68,820 | 买入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 68,330 | −1.36% | −940 | 68,330 | 68,330 | 买入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 67,840 | −1.37% | −940 | 67,840 | 67,840 | 买入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 67,350 | −1.36% | −930 | 67,350 | 67,350 | — |