Dubai Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,200 | −0.34% | −220 | 65,200 | 65,200 | 买入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63,200 | −0.77% | −490 | 63,200 | 62,950 | 买入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,870 | −0.43% | −270 | 62,350 | 61,650 | 买入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,180 | −0.33% | −200 | 61,950 | 61,000 | 买入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,600 | −0.51% | −310 | 61,400 | 60,520 | 中立 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,300 | +0.08% | +50 | 60,360 | 60,300 | 买入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,960 | −0.42% | −250 | 59,960 | 59,960 | 中立 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,720 | −0.40% | −240 | 59,720 | 59,720 | 卖出 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,490 | −0.37% | −220 | 59,490 | 59,490 | 卖出 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,300 | −0.30% | −180 | 59,300 | 59,300 | 中立 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,120 | −0.27% | −160 | 59,120 | 59,120 | 卖出 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,930 | −0.29% | −170 | 58,930 | 58,930 | 卖出 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,790 | −0.25% | −150 | 58,790 | 58,790 | 卖出 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,650 | −0.24% | −140 | 58,650 | 58,650 | 卖出 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,500 | −0.24% | −140 | 58,500 | 58,500 | 强烈卖出 |