Dubai Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62,900 | −0.47% | −300 | 62,930 | 62,900 | 买入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,900 | +0.51% | +320 | 62,900 | 62,900 | 买入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,050 | +1.74% | +1,060 | 62,060 | 60,860 | 买入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,550 | +1.17% | +710 | 61,610 | 60,670 | 强烈买入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,500 | +0.31% | +190 | 61,640 | 61,160 | 买入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61,360 | +0.29% | +180 | 61,480 | 61,000 | 买入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61,020 | +1.31% | +790 | 61,020 | 61,020 | 买入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,860 | +1.33% | +800 | 60,860 | 60,860 | 买入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60,680 | +1.32% | +790 | 60,680 | 60,680 | 买入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60,520 | +1.34% | +800 | 60,520 | 60,520 | 强烈买入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60,370 | +1.34% | +800 | 60,370 | 60,370 | 强烈买入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60,240 | +1.33% | +790 | 60,240 | 60,240 | 强烈买入 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 60,130 | +1.37% | +810 | 60,130 | 60,130 | 强烈买入 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 60,010 | +1.39% | +820 | 60,010 | 60,010 | 强烈买入 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,900 | +1.44% | +850 | 59,900 | 59,900 | 中立 |