合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,000 | −2.87% | −1,830 | 62,000 | 62,000 | 买入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,930 | +0.78% | +490 | 62,930 | 62,930 | 买入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62,200 | +0.61% | +380 | 62,200 | 62,200 | 买入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,630 | +0.29% | +180 | 61,630 | 61,630 | 买入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61,370 | +0.41% | +250 | 61,500 | 60,850 | 强烈买入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61,190 | +0.53% | +320 | 61,280 | 60,670 | 买入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,700 | −0.49% | −300 | 60,700 | 60,700 | 买入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60,530 | +0.28% | +170 | 60,530 | 60,530 | 强烈买入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60,370 | +0.32% | +190 | 60,370 | 60,370 | 买入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60,210 | +0.35% | +210 | 60,210 | 60,210 | 买入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60,090 | +0.37% | +220 | 60,090 | 60,090 | 买入 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,960 | +0.37% | +220 | 59,960 | 59,960 | 买入 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,840 | +0.37% | +220 | 59,840 | 59,840 | 强烈买入 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,730 | +0.39% | +230 | 59,730 | 59,730 | 买入 |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59,610 | +0.39% | +230 | 59,610 | 59,610 | 中立 |