Dubai Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62,560 | −0.06% | −40 | 63,400 | 62,560 | 中立 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60,950 | −1.41% | −870 | 61,330 | 60,950 | 卖出 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,860 | −0.21% | −130 | 60,990 | 60,860 | 卖出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,140 | +0.49% | +300 | 61,140 | 60,670 | 买入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,850 | +0.48% | +290 | 60,850 | 59,550 | 买入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,400 | 0.00% | 0 | 60,400 | 59,360 | 买入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,230 | +1.09% | +650 | 60,230 | 60,230 | 买入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,060 | +1.08% | +640 | 60,060 | 60,060 | 买入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,890 | +1.03% | +610 | 59,890 | 59,890 | 买入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,720 | +1.01% | +600 | 59,720 | 59,720 | 买入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,570 | +0.98% | +580 | 59,570 | 59,570 | 买入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,450 | +0.97% | +570 | 59,450 | 59,450 | 买入 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,320 | +0.94% | +550 | 59,320 | 59,320 | 买入 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,190 | +0.90% | +530 | 59,190 | 59,190 | 强烈买入 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,050 | +0.85% | +500 | 59,050 | 59,050 | 中立 |