开始
Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

没有交易
概览看法技术指标远期曲线合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3060,450+0.58%+35060,45060,450
卖出
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3058,390−0.34%−20058,40058,390
卖出
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2758,200+0.14%+8058,20058,200
卖出
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3158,020−0.50%−29058,31058,020
卖出
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3057,860−0.53%−31058,06057,860
卖出
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2957,800−0.46%−27058,02057,550
卖出
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3059,230+3.37%+1,93059,23059,230
中立
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3157,850+0.91%+52057,85057,850
卖出
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3157,760+0.87%+50057,76057,760
卖出
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3057,690+0.79%+45057,69057,690
卖出
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3057,630+0.75%+43057,63057,630
卖出
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3057,570+0.72%+41057,57057,570
卖出
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3057,560+0.66%+38057,56057,560
卖出
TCLF2027Dubai Crude Oil Futures (Jan 2027)
2027-01-2957,540+0.59%+34057,54057,540
卖出
TCLG2027Dubai Crude Oil Futures (Feb 2027)
2027-02-2657,530−0.95%−55057,53057,530
卖出