Dubai Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 76,950 | 0.00% | 0 | 78,300 | 76,950 | 买入 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75,950 | 0.00% | 0 | 78,300 | 75,950 | 买入 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 74,920 | 0.00% | 0 | 76,530 | 74,920 | 买入 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 74,050 | 0.00% | 0 | 76,350 | 74,050 | 买入 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 73,220 | 0.00% | 0 | 75,370 | 73,220 | 买入 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 72,530 | 0.00% | 0 | 74,630 | 72,530 | 买入 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71,610 | 0.00% | 0 | 72,470 | 71,610 | 买入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 71,400 | 0.00% | 0 | 71,400 | 71,400 | 买入 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 70,700 | 0.00% | 0 | 70,700 | 70,700 | 买入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 70,110 | 0.00% | 0 | 71,720 | 70,110 | 买入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 69,570 | 0.00% | 0 | 69,570 | 69,570 | 买入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 69,040 | 0.00% | 0 | 69,040 | 69,040 | 买入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 68,620 | 0.00% | 0 | 68,620 | 68,620 | 买入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 68,190 | 0.00% | 0 | 68,190 | 68,190 | 买入 |
| TTCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 67,760 | 0.00% | 0 | 67,760 | 67,680 | — |