合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63,200 | +0.32% | +200 | 63,230 | 62,380 | 买入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62,340 | −0.26% | −160 | 62,340 | 61,760 | 买入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,850 | −0.72% | −450 | 62,040 | 61,330 | 买入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61,470 | −1.65% | −1,030 | 62,020 | 60,820 | 强烈买入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61,170 | −1.66% | −1,030 | 61,920 | 60,000 | 买入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,960 | −1.01% | −620 | 61,520 | 60,180 | 买入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60,760 | −1.76% | −1,090 | 60,760 | 60,760 | 买入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60,570 | −1.82% | −1,120 | 60,570 | 60,570 | 买入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60,390 | −1.88% | −1,160 | 60,390 | 60,390 | 买入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60,230 | −1.97% | −1,210 | 60,230 | 60,230 | 买入 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 60,130 | −1.99% | −1,220 | 60,130 | 60,130 | 买入 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 60,010 | −2.02% | −1,240 | 60,010 | 60,010 | 买入 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,930 | −2.00% | −1,220 | 59,930 | 59,930 | 买入 |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59,850 | −1.98% | −1,210 | 59,850 | 59,850 | 中立 |
| TTCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 59,770 | — | — | 59,770 | 59,770 | 中立 |