合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,950 | 0.00% | 0 | 60,950 | 60,950 | 卖出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58,300 | −2.80% | −1,680 | 58,300 | 58,300 | 强烈卖出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58,500 | −1.18% | −700 | 58,800 | 58,500 | 强烈卖出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58,000 | −1.19% | −700 | 58,830 | 58,000 | 强烈卖出 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58,100 | −1.12% | −660 | 58,770 | 57,900 | 强烈卖出 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57,990 | −1.16% | −680 | 58,680 | 57,760 | 强烈卖出 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57,800 | −1.25% | −730 | 57,800 | 57,800 | 强烈卖出 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,390 | −0.90% | −530 | 58,390 | 58,390 | 卖出 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,260 | −0.90% | −530 | 58,260 | 58,260 | 卖出 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,140 | −1.12% | −660 | 58,140 | 58,140 | 卖出 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,060 | −0.85% | −500 | 58,060 | 58,060 | 卖出 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57,950 | −0.86% | −500 | 57,950 | 57,950 | 卖出 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57,910 | −0.82% | −480 | 57,910 | 57,910 | 卖出 |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 57,860 | −0.81% | −470 | 57,860 | 57,860 | 卖出 |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 57,810 | −0.79% | −460 | 57,810 | 57,810 | 强烈卖出 |