Dubai Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,100 | −2.18% | −1,450 | 65,110 | 65,100 | 买入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62,000 | −0.59% | −370 | 62,750 | 62,000 | 卖出 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,390 | −0.34% | −210 | 61,750 | 61,390 | 中立 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,870 | −0.18% | −110 | 61,110 | 60,820 | 中立 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,280 | −0.43% | −260 | 60,850 | 60,200 | 中立 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,090 | −0.27% | −160 | 60,470 | 59,910 | 中立 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,020 | −2.74% | −1,690 | 60,020 | 60,020 | 买入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,810 | −3.66% | −2,270 | 59,810 | 59,810 | 中立 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,600 | −2.30% | −1,400 | 59,600 | 59,600 | 买入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,410 | −2.64% | −1,610 | 59,410 | 59,410 | 买入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,230 | −2.63% | −1,600 | 59,230 | 59,230 | 买入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,090 | −2.54% | −1,540 | 59,090 | 59,090 | 买入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,960 | −2.53% | −1,530 | 58,960 | 58,960 | 中立 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,820 | −2.52% | −1,520 | 58,820 | 58,820 | 中立 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 60,950 | +1.25% | +750 | 60,950 | 60,950 | 中立 |