合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,600 | −0.56% | −350 | 61,600 | 61,500 | 卖出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,720 | −0.28% | −170 | 60,920 | 60,000 | 强烈卖出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59,500 | −0.68% | −410 | 59,500 | 59,500 | 卖出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,380 | −0.50% | −300 | 59,650 | 59,380 | 卖出 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,100 | −0.67% | −400 | 59,510 | 59,100 | 卖出 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,080 | −0.64% | −380 | 59,410 | 59,000 | 强烈卖出 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,200 | −1.02% | −610 | 59,200 | 59,200 | 强烈卖出 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,120 | −0.86% | −510 | 59,120 | 59,120 | 卖出 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,980 | −0.81% | −480 | 58,980 | 58,980 | 强烈卖出 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,840 | −0.83% | −490 | 58,840 | 58,840 | 强烈卖出 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,710 | −0.86% | −510 | 58,710 | 58,710 | 强烈卖出 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,580 | −0.86% | −510 | 58,580 | 58,580 | 强烈卖出 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58,500 | −0.88% | −520 | 58,500 | 58,500 | 强烈卖出 |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 58,430 | −0.88% | −520 | 58,430 | 58,430 | 强烈卖出 |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58,350 | −0.88% | −520 | 58,350 | 58,350 | 中立 |